Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $79.52 | 1,383,894 | 1:1 | $75.37 | $80.19 | $75.37 |
| June 9, 2026 | $83.67 | 1,927,420 | 1:1 | $81.10 | $84.79 | $81.10 |
| June 10, 2026 | $85.33 | 1,798,211 | 1:1 | $83.45 | $86.73 | $83.14 |
| June 11, 2026 | $90.62 | 1,489,706 | 1:1 | $86.22 | $90.83 | $85.50 |
| June 12, 2026 | $90.57 | 1,100,959 | 1:1 | $91.81 | $93.12 | $90.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG