Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $94.44 | 872,230 | 1:1 | $96.34 | $96.86 | $93.13 |
| July 21, 2026 | $92.06 | 687,699 | 1:1 | $93.49 | $94.83 | $91.06 |
| July 22, 2026 | $96.04 | 675,442 | 1:1 | $93.46 | $96.21 | $92.52 |
| July 23, 2026 | $90.89 | 894,157 | 1:1 | $94.24 | $94.85 | $90.45 |
| July 24, 2026 | $93.81 | 852,645 | 1:1 | $91.68 | $95.29 | $90.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG