Historical Price Lookup

Historical Price Lookup

Week of June 8, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 8, 2026 $79.52 1,383,894 1:1 $75.37 $80.19 $75.37
June 9, 2026 $83.67 1,927,420 1:1 $81.10 $84.79 $81.10
June 10, 2026 $85.33 1,798,211 1:1 $83.45 $86.73 $83.14
June 11, 2026 $90.62 1,489,706 1:1 $86.22 $90.83 $85.50
June 12, 2026 $90.57 1,100,959 1:1 $91.81 $93.12 $90.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG