Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $118.53 | 1,342,724 | 1:1 | $113.40 | $118.97 | $112.98 |
| August 11, 2026 | $117.97 | 1,101,369 | 1:1 | $119.90 | $119.92 | $115.36 |
| August 12, 2026 | $112.23 | 1,053,922 | 1:1 | $117.45 | $117.45 | $112.15 |
| August 13, 2026 | $108.82 | 1,183,052 | 1:1 | $113.00 | $114.09 | $108.29 |
| August 14, 2026 | $108.13 | 704,999 | 1:1 | $109.22 | $109.66 | $106.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG