Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $71.95 | 1,487,278 | 1:1 | $71.07 | $73.75 | $69.84 |
| May 19, 2026 | $72.14 | 907,845 | 1:1 | $71.17 | $72.74 | $69.70 |
| May 20, 2026 | $74.73 | 1,400,226 | 1:1 | $72.10 | $75.29 | $69.68 |
| May 21, 2026 | $76.49 | 1,263,852 | 1:1 | $73.64 | $77.16 | $72.66 |
| May 22, 2026 | $77.26 | 1,216,963 | 1:1 | $76.94 | $77.46 | $75.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG