Historical Price Lookup

Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $185.13 2,370,751 1:1 $174.56 $185.55 $173.67
June 11, 2024 $185.79 1,458,431 1:1 $186.52 $187.71 $180.42
June 12, 2024 $192.34 1,356,199 1:1 $188.42 $193.11 $184.46
June 13, 2024 $190.82 1,157,599 1:1 $192.34 $194.38 $186.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.