Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $112.84 | 1,336,044 | 1:1 | $113.10 | $115.00 | $110.92 |
| April 16, 2024 | $115.89 | 1,475,231 | 1:1 | $111.90 | $116.73 | $109.56 |
| April 17, 2024 | $113.48 | 1,171,225 | 1:1 | $117.76 | $118.15 | $111.40 |
| April 18, 2024 | $109.32 | 1,630,367 | 1:1 | $113.96 | $113.97 | $108.84 |
| April 19, 2024 | $110.36 | 1,088,911 | 1:1 | $108.92 | $112.28 | $108.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.