Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $146.85 | 2,338,507 | 1:1 | $143.03 | $152.37 | $142.19 |
| December 17, 2024 | $152.74 | 2,356,255 | 1:1 | $147.00 | $156.36 | $146.75 |
| December 18, 2024 | $144.90 | 2,023,821 | 1:1 | $153.44 | $156.00 | $143.63 |
| December 19, 2024 | $153.25 | 1,636,012 | 1:1 | $146.38 | $153.58 | $146.38 |
| December 20, 2024 | $154.56 | 3,540,964 | 1:1 | $152.29 | $159.83 | $151.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG