Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $125.39 | 1,388,919 | 1:1 | $123.00 | $126.43 | $121.64 |
| April 30, 2024 | $121.52 | 1,172,884 | 1:1 | $125.49 | $126.01 | $121.39 |
| May 1, 2024 | $120.41 | 1,074,204 | 1:1 | $120.62 | $124.35 | $118.03 |
| May 2, 2024 | $124.90 | 943,198 | 1:1 | $122.80 | $126.60 | $122.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.