Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $51.76 | 1,596,947 | 1:1 | $50.25 | $52.83 | $50.03 |
| September 26, 2023 | $52.84 | 1,629,667 | 1:1 | $51.20 | $53.07 | $51.05 |
| September 27, 2023 | $54.56 | 1,667,547 | 1:1 | $53.27 | $54.70 | $53.15 |
| September 28, 2023 | $56.05 | 1,460,826 | 1:1 | $55.55 | $56.14 | $54.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.